Italia markets close in 6 hours 56 minutes
FTSE MIB
35.385,37 -24,76 (-0,07%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,40 +0,17 (+0,21%) Bitcoin EUR
61.002,27 -17,54 (-0,03%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517C00050000 | 2024-05-14 3:31PM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1,490 | 0 | 0.00% |
| ADM240621C00050000 | 2024-05-14 3:55PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3,421 | 0 | 0.00% |
| ADM240719C00050000 | 2024-05-15 11:32AM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADM240920C00050000 | 2024-05-16 12:51PM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADM241220C00050000 | 2024-05-16 11:19AM EDT | 2024-12-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM250117C00050000 | 2024-05-16 3:45PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM260116C00050000 | 2024-05-15 1:32PM EDT | 2026-01-16 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517P00050000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADM240524P00050000 | 2024-04-12 1:29PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 75.39% |
| ADM240621P00050000 | 2024-05-16 10:14AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ADM240719P00050000 | 2024-05-15 11:19AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ADM240920P00050000 | 2024-05-15 2:09PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADM241220P00050000 | 2024-05-15 3:49PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ADM250117P00050000 | 2024-05-16 9:46AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ADM260116P00050000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.