Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240524P00051000 | 2024-05-14 10:51AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
ADM240531P00051000 | 2024-05-16 3:54PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ADM240607P00051000 | 2024-04-30 1:16PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |