Italia markets close in 5 hours 50 minutes
FTSE MIB
35.412,11 +1,98 (+0,01%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,12 -0,11 (-0,14%) Bitcoin EUR
61.129,44 -16,62 (-0,03%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:61.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517C00061000 | 2024-05-16 2:04PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| ADM240524C00061000 | 2024-05-16 3:38PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| ADM240531C00061000 | 2024-05-16 2:35PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ADM240607C00061000 | 2024-05-16 10:39AM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM240614C00061000 | 2024-05-15 2:28PM EDT | 2024-06-14 | 1.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ADM240628C00061000 | 2024-05-15 10:00AM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517P00061000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| ADM240524P00061000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| ADM240531P00061000 | 2024-05-16 3:41PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| ADM240607P00061000 | 2024-05-16 11:54AM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ADM240614P00061000 | 2024-05-16 11:31AM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.