Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240524C00063000 | 2024-05-17 3:01PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.20 | -0.15 | -50.00% | 30 | 347 | 19.73% |
ADM240531C00063000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.50 | -0.20 | -33.33% | 6 | 146 | 21.53% |
ADM240607C00063000 | 2024-05-17 9:45AM EDT | 2024-06-07 | 0.75 | 0.60 | 0.70 | -0.15 | -16.67% | 2 | 73 | 21.34% |
ADM240614C00063000 | 2024-05-17 3:25PM EDT | 2024-06-14 | 0.83 | 0.85 | 0.95 | -0.25 | -23.15% | 2 | 80 | 22.41% |
ADM240628C00063000 | 2024-05-15 10:00AM EDT | 2024-06-28 | 0.95 | 1.30 | 1.50 | 0.00 | - | 1 | 6 | 25.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240524P00063000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 1.53 | 1.35 | 1.60 | +0.03 | +2.00% | 323 | 289 | 20.51% |
ADM240531P00063000 | 2024-05-17 3:10PM EDT | 2024-05-31 | 1.70 | 1.60 | 2.30 | -0.40 | -19.05% | 26 | 10 | 31.06% |
ADM240607P00063000 | 2024-05-16 11:47AM EDT | 2024-06-07 | 1.85 | 1.80 | 1.95 | 0.00 | - | 7 | 150 | 18.95% |
ADM240614P00063000 | 2024-05-16 9:31AM EDT | 2024-06-14 | 3.20 | 1.95 | 2.50 | 0.00 | - | 1 | 3 | 25.03% |
ADM240628P00063000 | 2024-05-16 10:20AM EDT | 2024-06-28 | 2.45 | 2.25 | 2.65 | 0.00 | - | 1 | 4 | 22.32% |