Italia markets close in 4 hours 44 minutes
FTSE MIB
35.386,02 -24,11 (-0,07%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,38 +0,15 (+0,19%) Bitcoin EUR
61.229,50 +171,39 (+0,28%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517C00065000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 2,829 | 25.00% |
| ADM240524C00065000 | 2024-05-16 12:04PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 19 | 80 | 12.50% |
| ADM240531C00065000 | 2024-05-14 2:16PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 6.25% |
| ADM240607C00065000 | 2024-05-16 1:58PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ADM240614C00065000 | 2024-05-16 12:59PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADM240621C00065000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 118 | 5,486 | 3.13% |
| ADM240628C00065000 | 2024-05-16 11:09AM EDT | 2024-06-28 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADM240719C00065000 | 2024-05-16 3:57PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| ADM240920C00065000 | 2024-05-16 1:31PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ADM241220C00065000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ADM250117C00065000 | 2024-05-16 12:29PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 1.56% |
| ADM260116C00065000 | 2024-05-15 2:28PM EDT | 2026-01-16 | 6.64 | 0.00 | 0.00 | 0.00 | - | 11 | 220 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517P00065000 | 2024-05-15 3:05PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2,899 | 813 | 0.00% |
| ADM240524P00065000 | 2024-05-16 10:44AM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| ADM240531P00065000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADM240621P00065000 | 2024-05-16 3:35PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ADM240719P00065000 | 2024-05-16 9:39AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADM240920P00065000 | 2024-05-16 3:38PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 833 | 0.00% |
| ADM241220P00065000 | 2024-05-13 2:42PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM250117P00065000 | 2024-05-13 1:32PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ADM260116P00065000 | 2024-04-30 9:39AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.