Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240524C00068000 | 2024-05-15 2:12PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 48.83% |
ADM240531C00068000 | 2024-05-08 12:15PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.15 | 0.00 | - | 54 | 3 | 36.33% |
ADM240614C00068000 | 2024-05-13 12:11PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 25.20% |