Italia markets close in 6 hours 56 minutes
FTSE MIB
35.381,27 -28,86 (-0,08%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,44 +0,21 (+0,27%) Bitcoin EUR
61.030,44 +2,29 (+0,00%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517C00070000 | 2024-05-16 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADM240524C00070000 | 2024-05-15 10:09AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADM240531C00070000 | 2024-04-23 12:08PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADM240621C00070000 | 2024-05-16 3:53PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ADM240719C00070000 | 2024-05-16 10:37AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADM240920C00070000 | 2024-05-16 1:31PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ADM241220C00070000 | 2024-05-16 3:56PM EDT | 2024-12-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ADM250117C00070000 | 2024-05-16 3:56PM EDT | 2025-01-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| ADM260116C00070000 | 2024-05-16 12:46PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517P00070000 | 2024-05-15 3:11PM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| ADM240621P00070000 | 2024-05-15 3:05PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2,210 | 0 | 0.00% |
| ADM240719P00070000 | 2024-05-16 3:56PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADM240920P00070000 | 2024-05-15 2:05PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADM241220P00070000 | 2024-05-14 10:33AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM250117P00070000 | 2024-05-16 11:09AM EDT | 2025-01-17 | 9.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM260116P00070000 | 2024-04-26 12:07PM EDT | 2026-01-16 | 13.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.