Italia markets close in 1 minute
FTSE MIB
32.618,45 -991,40 (-2,95%) Dow Jones
38.515,98 -131,12 (-0,34%) Nasdaq
17.649,56 -18,00 (-0,10%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,27 -0,35 (-0,45%) Bitcoin EUR
62.529,20 -83,98 (-0,13%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:29AM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 8 | 407 | 2024-06-14 | 13.00 | 0.00 | - | 1 | 4 |
| 1.25 | +0.35 | +38.89% | 11 | 2,164 | 2024-06-21 | 6.73 | -1.35 | -16.71% | 1 | 195 |
| 2.60 | +0.53 | +25.60% | 10 | 127 | 2024-06-28 | 13.45 | 0.00 | - | 1 | 2 |
| 3.50 | +0.80 | +29.63% | 43 | 9 | 2024-07-05 | 7.80 | -13.23 | -62.91% | 8 | 2 |
| 4.17 | +0.47 | +12.70% | 2 | 4 | 2024-07-12 | 21.11 | 0.00 | - | 21 | 21 |
| 5.30 | +0.60 | +12.77% | 48 | 467 | 2024-07-19 | 10.00 | -0.10 | -0.99% | 4 | 116 |
| 6.30 | +1.60 | +51.61% | 1 | 3 | 2024-07-26 | 11.80 | 0.00 | - | 6 | 7 |
| 8.70 | +1.00 | +12.99% | 27 | 215 | 2024-08-16 | 11.50 | -0.60 | -4.96% | 12 | 131 |
| 12.40 | -0.40 | -3.13% | 1 | 328 | 2024-09-20 | 17.10 | 0.00 | - | 11 | 203 |
| 14.00 | 0.00 | - | 3 | 359 | 2024-10-18 | 17.60 | 0.00 | - | 1 | 55 |
| 20.95 | 0.00 | - | 6 | 217 | 2025-01-17 | 24.00 | 0.00 | - | 7 | 1,185 |
| 31.80 | 0.00 | - | 14 | 54 | 2025-06-20 | 30.60 | 0.00 | - | 2 | 112 |
| 42.40 | 0.00 | - | 6 | 269 | 2026-01-16 | 36.98 | 0.00 | - | 1 | 571 |
© 2024 Yahoo. Tutti i diritti riservati.