Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 10 | 93 | 2024-06-14 | - | - | - | - | - |
0.05 | 0.00 | - | 118 | 398 | 2024-06-21 | 59.70 | 0.00 | - | 130 | 0 |
0.55 | 0.00 | - | 1 | 129 | 2024-07-19 | 31.80 | 0.00 | - | 9 | 20 |
0.80 | 0.00 | - | 10 | 50 | 2024-08-16 | 28.50 | 0.00 | - | - | 0 |
1.50 | 0.00 | - | 5 | 173 | 2024-09-20 | 43.52 | 0.00 | - | 1 | 0 |
1.19 | 0.00 | - | 3 | 577 | 2024-10-18 | 27.30 | 0.00 | - | - | 1 |
7.50 | +1.20 | +19.05% | 148 | 2,504 | 2025-01-17 | 69.44 | 0.00 | - | 1 | 137 |
14.00 | 0.00 | - | 4 | 81 | 2025-06-20 | 75.82 | 0.00 | - | 1 | 4 |
20.30 | 0.00 | - | 2 | 46 | 2026-01-16 | 58.80 | 0.00 | - | 13 | 21 |