Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.681,41 +200,59 (+0,33%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00165000 | 2024-01-29 10:58AM EDT | 2024-06-21 | 93.08 | 89.00 | 97.80 | 0.00 | - | 1 | 1 | 269.71% |
| ADSK240719C00165000 | 2023-11-28 2:02PM EDT | 2024-07-19 | 52.00 | 84.90 | 88.00 | 0.00 | - | - | 1 | 174.10% |
| ADSK250117C00165000 | 2023-12-19 11:40AM EDT | 2025-01-17 | 87.86 | 84.60 | 94.00 | 0.00 | - | 1 | 7 | 93.05% |
| ADSK260116C00165000 | 2024-05-07 12:13PM EDT | 2026-01-16 | 76.10 | 77.20 | 86.00 | 0.00 | - | 2 | 7 | 55.05% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00165000 | 2024-05-10 10:14AM EDT | 2024-06-21 | 0.56 | 0.15 | 0.95 | 0.00 | - | 1 | 487 | 55.57% |
| ADSK240719P00165000 | 2024-05-03 1:01PM EDT | 2024-07-19 | 0.89 | 0.30 | 1.50 | 0.00 | - | 1 | 16 | 51.14% |
| ADSK240816P00165000 | 2024-05-17 3:16PM EDT | 2024-08-16 | 1.03 | 0.95 | 1.15 | -0.34 | -24.82% | 10 | 1 | 39.84% |
| ADSK240920P00165000 | 2024-05-07 11:24AM EDT | 2024-09-20 | 2.15 | 1.60 | 1.85 | 0.00 | - | 1 | 11 | 37.99% |
| ADSK241018P00165000 | 2024-05-16 12:48PM EDT | 2024-10-18 | 2.25 | 1.95 | 2.30 | 0.00 | - | 1 | 6 | 36.43% |
| ADSK250117P00165000 | 2024-04-17 11:42AM EDT | 2025-01-17 | 7.10 | 4.20 | 5.00 | 0.00 | - | 152 | 665 | 36.83% |
| ADSK260116P00165000 | 2024-05-15 2:35PM EDT | 2026-01-16 | 12.40 | 9.40 | 14.80 | 0.00 | - | 1 | 5 | 37.00% |
© 2024 Yahoo. Tutti i diritti riservati.