Italia markets close in 6 hours 57 minutes
FTSE MIB
35.386,33 -23,80 (-0,07%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,40 +0,17 (+0,21%) Bitcoin EUR
61.002,27 -17,54 (-0,03%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517C00175000 | 2024-05-16 10:11AM EDT | 2024-05-17 | 45.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK240621C00175000 | 2024-05-16 10:12AM EDT | 2024-06-21 | 46.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK250117C00175000 | 2023-09-26 10:14AM EDT | 2025-01-17 | 55.08 | 47.80 | 50.30 | 0.00 | - | 3 | 8 | 30.83% |
| ADSK260116C00175000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00175000 | 2024-05-14 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| ADSK240531P00175000 | 2024-05-14 1:56PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ADSK240607P00175000 | 2024-05-14 1:16PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADSK240621P00175000 | 2024-05-10 1:07PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADSK240719P00175000 | 2024-05-16 2:39PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ADSK240816P00175000 | 2024-05-16 10:10AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ADSK240920P00175000 | 2024-05-15 2:25PM EDT | 2024-09-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADSK241018P00175000 | 2024-05-16 2:44PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK250117P00175000 | 2024-05-09 12:02PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADSK250620P00175000 | 2024-04-17 11:35AM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| ADSK260116P00175000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.