Italia markets close in 8 hours 24 minutes
FTSE MIB
35.410,13 +43,93 (+0,12%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,61 +0,38 (+0,48%) Bitcoin EUR
60.852,55 +104,95 (+0,17%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00190000 | 2024-01-23 1:09PM EDT | 2024-06-21 | 68.60 | 70.70 | 72.90 | 0.00 | - | 1 | 5 | 219.58% |
| ADSK240719C00190000 | 2024-05-16 3:09PM EDT | 2024-07-19 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK250117C00190000 | 2024-04-19 2:43PM EDT | 2025-01-17 | 46.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK250620C00190000 | 2024-05-10 10:52AM EDT | 2025-06-20 | 54.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK260116C00190000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 65.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00190000 | 2024-05-14 12:22PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ADSK240524P00190000 | 2024-05-13 2:13PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ADSK240531P00190000 | 2024-05-07 2:32PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240607P00190000 | 2024-05-16 11:26AM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADSK240614P00190000 | 2024-05-15 2:09PM EDT | 2024-06-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240621P00190000 | 2024-05-16 3:19PM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADSK240628P00190000 | 2024-05-09 1:41PM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240719P00190000 | 2024-05-14 3:15PM EDT | 2024-07-19 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADSK240816P00190000 | 2024-05-14 11:55AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADSK240920P00190000 | 2024-05-14 11:27AM EDT | 2024-09-20 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK241018P00190000 | 2024-05-16 1:22PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADSK250117P00190000 | 2024-05-16 10:32AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADSK250620P00190000 | 2024-05-09 2:42PM EDT | 2025-06-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ADSK260116P00190000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.