Italia markets close in 5 hours 13 minutes
FTSE MIB
35.405,33 -4,80 (-0,01%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,27 +0,04 (+0,05%) Bitcoin EUR
61.121,71 -1,32 (-0,00%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517C00200000 | 2024-04-24 9:50AM EDT | 2024-05-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADSK240621C00200000 | 2024-04-30 11:08AM EDT | 2024-06-21 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK240719C00200000 | 2024-05-16 3:22PM EDT | 2024-07-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADSK240816C00200000 | 2024-05-16 12:10PM EDT | 2024-08-16 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240920C00200000 | 2024-04-23 11:40AM EDT | 2024-09-20 | 32.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK241018C00200000 | 2024-05-13 9:49AM EDT | 2024-10-18 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK250117C00200000 | 2024-05-06 10:53AM EDT | 2025-01-17 | 37.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ADSK250620C00200000 | 2024-05-07 10:24AM EDT | 2025-06-20 | 45.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADSK260116C00200000 | 2024-05-07 12:53PM EDT | 2026-01-16 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00200000 | 2024-05-16 2:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ADSK240524P00200000 | 2024-05-15 2:32PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ADSK240531P00200000 | 2024-05-13 12:21PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240607P00200000 | 2024-05-16 1:21PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADSK240614P00200000 | 2024-05-14 3:12PM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADSK240621P00200000 | 2024-05-16 1:16PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ADSK240719P00200000 | 2024-05-16 3:21PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| ADSK240816P00200000 | 2024-05-16 2:28PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADSK240920P00200000 | 2024-05-15 1:30PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| ADSK241018P00200000 | 2024-05-06 11:51AM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADSK250117P00200000 | 2024-05-15 12:47PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ADSK250620P00200000 | 2024-05-10 12:25PM EDT | 2025-06-20 | 19.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ADSK260116P00200000 | 2024-05-16 12:07PM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.