Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240517C00205000 | 2024-05-10 10:53AM EDT | 2024-05-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK240524C00205000 | 2024-04-25 2:58PM EDT | 2024-05-24 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ADSK240531C00205000 | 2024-05-02 11:40AM EDT | 2024-05-31 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240517P00205000 | 2024-05-16 3:09PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
ADSK240524P00205000 | 2024-05-16 12:56PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
ADSK240531P00205000 | 2024-05-16 1:24PM EDT | 2024-05-31 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ADSK240607P00205000 | 2024-05-16 3:53PM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
ADSK240614P00205000 | 2024-05-13 1:00PM EDT | 2024-06-14 | 4.56 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |