Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240517C00217500 | 2024-05-16 3:55PM EDT | 2024-05-17 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK240524C00217500 | 2024-05-16 2:39PM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240517P00217500 | 2024-05-16 3:54PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
ADSK240524P00217500 | 2024-05-16 3:42PM EDT | 2024-05-24 | 2.93 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |