Italia markets close in 4 hours 25 minutes
FTSE MIB
35.354,36 -55,77 (-0,16%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,34 +0,11 (+0,14%) Bitcoin EUR
61.278,99 +226,05 (+0,37%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517C00220000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2,027 | 0 | 0.00% |
| ADSK240524C00220000 | 2024-05-16 3:58PM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 123 | 0.00% |
| ADSK240531C00220000 | 2024-05-16 1:38PM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADSK240607C00220000 | 2024-05-16 1:20PM EDT | 2024-06-07 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 0.00% |
| ADSK240614C00220000 | 2024-05-09 11:52AM EDT | 2024-06-14 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ADSK240621C00220000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 11.17 | 0.00 | 0.00 | 0.00 | - | 26 | 899 | 0.00% |
| ADSK240719C00220000 | 2024-05-16 2:35PM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 22 | 208 | 0.00% |
| ADSK240816C00220000 | 2024-05-15 1:25PM EDT | 2024-08-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 0.00% |
| ADSK240920C00220000 | 2024-05-15 3:29PM EDT | 2024-09-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 45 | 81 | 0.00% |
| ADSK241018C00220000 | 2024-05-15 1:42PM EDT | 2024-10-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 0.00% |
| ADSK250117C00220000 | 2024-05-15 1:42PM EDT | 2025-01-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| ADSK250620C00220000 | 2024-05-14 9:57AM EDT | 2025-06-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK260116C00220000 | 2024-05-07 10:32AM EDT | 2026-01-16 | 44.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00220000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 167 | 448 | 1.56% |
| ADSK240524P00220000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 4.01 | 0.00 | 0.00 | 0.00 | - | 164 | 185 | 0.39% |
| ADSK240531P00220000 | 2024-05-16 3:54PM EDT | 2024-05-31 | 5.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| ADSK240607P00220000 | 2024-05-16 2:16PM EDT | 2024-06-07 | 7.80 | 7.30 | 10.10 | 0.00 | - | 7 | 73 | 47.85% |
| ADSK240614P00220000 | 2024-05-16 2:22PM EDT | 2024-06-14 | 8.80 | 0.00 | 0.00 | 0.00 | - | 63 | 103 | 0.20% |
| ADSK240621P00220000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 8.94 | 0.00 | 0.00 | 0.00 | - | 194 | 933 | 0.20% |
| ADSK240719P00220000 | 2024-05-16 2:35PM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 28 | 577 | 0.20% |
| ADSK240816P00220000 | 2024-05-16 3:49PM EDT | 2024-08-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 7 | 186 | 0.10% |
| ADSK240920P00220000 | 2024-05-13 10:23AM EDT | 2024-09-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.10% |
| ADSK241018P00220000 | 2024-05-16 10:27AM EDT | 2024-10-18 | 16.23 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.10% |
| ADSK250117P00220000 | 2024-05-15 12:47PM EDT | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 10 | 629 | 0.10% |
| ADSK250620P00220000 | 2024-05-16 3:55PM EDT | 2025-06-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.05% |
| ADSK260116P00220000 | 2024-05-16 12:09PM EDT | 2026-01-16 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.05% |
© 2024 Yahoo. Tutti i diritti riservati.