Italia markets close in 6 hours 56 minutes
FTSE MIB
35.376,79 -33,34 (-0,09%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,43 +0,20 (+0,25%) Bitcoin EUR
61.002,27 -17,54 (-0,03%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517C00230000 | 2024-05-16 3:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| ADSK240524C00230000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 1.53 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 6.25% |
| ADSK240531C00230000 | 2024-05-16 3:54PM EDT | 2024-05-31 | 4.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADSK240607C00230000 | 2024-05-16 3:43PM EDT | 2024-06-07 | 4.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ADSK240614C00230000 | 2024-05-16 2:25PM EDT | 2024-06-14 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADSK240621C00230000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 3.13% |
| ADSK240719C00230000 | 2024-05-16 3:31PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ADSK240816C00230000 | 2024-05-16 3:09PM EDT | 2024-08-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ADSK240920C00230000 | 2024-05-16 2:30PM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADSK241018C00230000 | 2024-05-15 11:05AM EDT | 2024-10-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADSK250117C00230000 | 2024-05-16 11:30AM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ADSK250620C00230000 | 2024-05-16 12:19PM EDT | 2025-06-20 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ADSK260116C00230000 | 2024-05-09 10:04AM EDT | 2026-01-16 | 41.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00230000 | 2024-05-16 12:26PM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK240524P00230000 | 2024-05-16 1:16PM EDT | 2024-05-24 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240531P00230000 | 2024-05-10 10:22AM EDT | 2024-05-31 | 14.71 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ADSK240607P00230000 | 2024-05-16 3:41PM EDT | 2024-06-07 | 13.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADSK240614P00230000 | 2024-05-09 11:24AM EDT | 2024-06-14 | 18.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADSK240621P00230000 | 2024-05-16 1:27PM EDT | 2024-06-21 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK240719P00230000 | 2024-05-16 3:21PM EDT | 2024-07-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ADSK240816P00230000 | 2024-04-26 12:31PM EDT | 2024-08-16 | 19.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK240920P00230000 | 2024-04-29 10:17AM EDT | 2024-09-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK241018P00230000 | 2024-05-13 10:09AM EDT | 2024-10-18 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK250117P00230000 | 2024-05-16 10:25AM EDT | 2025-01-17 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK250620P00230000 | 2024-04-29 2:35PM EDT | 2025-06-20 | 33.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK260116P00230000 | 2024-04-23 12:51PM EDT | 2026-01-16 | 36.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.