Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADT240621C00004000 | 2024-05-01 12:09PM EDT | 4.00 | 2.46 | 2.50 | 3.70 | 0.00 | - | - | 0 | 349.22% |
ADT240621C00006000 | 2024-05-10 11:54AM EDT | 6.00 | 1.10 | 1.05 | 2.20 | 0.00 | - | 1 | 7 | 159.77% |
ADT240621C00007000 | 2024-05-30 3:01PM EDT | 7.00 | 0.15 | 0.20 | 1.25 | 0.00 | - | 1 | 214 | 101.56% |
ADT240621C00008000 | 2024-05-30 9:40AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 75 | 44.53% |
ADT240621C00009000 | 2024-05-20 9:35AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 61.72% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADT240621P00005000 | 2024-05-28 2:22PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 201 | 90.63% |
ADT240621P00006000 | 2024-05-30 12:40PM EDT | 6.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 243 | 67.97% |
ADT240621P00007000 | 2024-05-30 12:10PM EDT | 7.00 | 0.21 | 0.15 | 0.20 | 0.00 | - | 1 | 154 | 38.28% |
ADT240621P00008000 | 2024-05-23 9:44AM EDT | 8.00 | 0.70 | 0.05 | 1.05 | 0.00 | - | 2 | 3 | 67.97% |
ADT240621P00009000 | 2024-05-23 2:18PM EDT | 9.00 | 1.90 | 0.80 | 2.20 | 0.00 | - | 3 | 4 | 131.25% |
ADT240621P00010000 | 2024-05-08 3:23PM EDT | 10.00 | 3.10 | 1.85 | 3.10 | 0.00 | - | - | 0 | 139.84% |