Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEG240621C00005000 | 2024-05-22 1:30PM EDT | 2024-06-21 | 1.75 | 1.35 | 1.95 | 0.00 | - | 1 | 7 | 115.63% |
AEG240719C00005000 | 2024-05-09 10:37AM EDT | 2024-07-19 | 1.60 | 0.45 | 2.65 | 0.00 | - | 100 | 208 | 60.94% |
AEG241018C00005000 | 2024-05-06 9:49AM EDT | 2024-10-18 | 1.10 | 0.25 | 2.00 | 0.00 | - | 5 | 217 | 79.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEG240719P00005000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 25.00% |
AEG241018P00005000 | 2024-05-10 2:48PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.05 | 0.00 | - | 50 | 60 | 31.25% |