Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEG240621C00007500 | 2024-05-16 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 4 | 54.30% |
AEG240719C00007500 | 2024-05-21 2:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,838 | 32.81% |
AEG241018C00007500 | 2024-05-23 12:54PM EDT | 2024-10-18 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 671 | 29.30% |
AEG250117C00007500 | 2024-05-22 2:52PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 31 | 39.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEG240621P00007500 | 2024-05-20 10:47AM EDT | 2024-06-21 | 0.67 | 1.00 | 1.70 | 0.00 | - | - | 1 | 98.24% |
AEG240719P00007500 | 2024-03-04 1:55PM EDT | 2024-07-19 | 2.00 | 1.20 | 1.60 | 0.00 | - | 1 | 61 | 73.05% |
AEG250117P00007500 | 2024-05-22 11:25AM EDT | 2025-01-17 | 1.00 | 0.00 | 1.70 | 0.00 | - | - | 20 | 49.81% |