Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEO240816C00010000 | 2024-05-16 1:43PM EDT | 2024-08-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AEO250117C00010000 | 2024-04-26 10:05AM EDT | 2025-01-17 | 14.00 | 12.05 | 13.10 | 0.00 | - | 2 | 0 | 80.57% |
AEO260116C00010000 | 2024-05-16 9:53AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEO240816P00010000 | 2024-05-21 12:15PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
AEO250117P00010000 | 2024-05-22 11:16AM EDT | 2025-01-17 | 0.18 | 0.08 | 0.16 | 0.00 | - | 2 | 0 | 58.40% |
AEO260116P00010000 | 2024-05-13 10:39AM EDT | 2026-01-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |