Italia markets closed
Dow Jones
38.530,71 -40,32 (-0,10%) Nasdaq
16.777,77 -50,90 (-0,30%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0885 -0,0021 (-0,20%) Bitcoin EUR
65.064,42 +1.609,03 (+2,54%) CMC Crypto 200
1.477,71 +30,56 (+2,12%)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:36PM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240816C00015000 | 2024-05-06 10:17AM EDT | 2024-08-16 | 10.00 | 7.00 | 7.20 | 0.00 | - | 1 | 23 | 59.77% |
| AEO241115C00015000 | 2024-03-22 10:36AM EDT | 2024-11-15 | 10.99 | 7.80 | 9.45 | 0.00 | - | 10 | 10 | 89.31% |
| AEO250117C00015000 | 2024-05-16 11:46AM EDT | 2025-01-17 | 9.43 | 7.55 | 7.75 | 0.00 | - | 12 | 745 | 52.44% |
| AEO260116C00015000 | 2024-05-21 10:52AM EDT | 2026-01-16 | 10.55 | 8.65 | 8.95 | 0.00 | - | 4 | 446 | 51.56% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621P00015000 | 2024-05-29 12:26PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.89 | 0.00 | - | 10 | 170 | 158.20% |
| AEO240719P00015000 | 2024-05-29 11:48AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.53 | 0.00 | - | 2 | 78 | 84.96% |
| AEO240816P00015000 | 2024-05-31 11:32AM EDT | 2024-08-16 | 0.08 | 0.04 | 0.14 | 0.00 | - | 60 | 62 | 51.56% |
| AEO241115P00015000 | 2024-05-31 10:31AM EDT | 2024-11-15 | 0.27 | 0.26 | 0.31 | -0.06 | -18.18% | 1 | 12 | 46.68% |
| AEO250117P00015000 | 2024-05-30 10:15AM EDT | 2025-01-17 | 0.47 | 0.47 | 0.50 | 0.00 | - | 1 | 1,003 | 46.00% |
| AEO260116P00015000 | 2024-04-10 3:53PM EDT | 2026-01-16 | 1.50 | 1.27 | 1.81 | 0.00 | - | 1 | 10 | 48.68% |
© 2024 Yahoo. Tutti i diritti riservati.