Italia markets open in 1 hour 56 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.421,24 -416,22 (-1,07%) EUR/USD
1,0885 +0,0002 (+0,02%) Bitcoin EUR
65.330,21 +1.920,10 (+3,03%) CMC Crypto 200
1.481,95 +34,80 (+2,40%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240614C00020000 | 2024-06-04 12:40PM EDT | 2024-06-14 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEO240621C00020000 | 2024-06-03 12:28PM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO240719C00020000 | 2024-05-31 10:14AM EDT | 2024-07-19 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO240816C00020000 | 2024-05-17 10:15AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| AEO241115C00020000 | 2024-05-17 10:20AM EDT | 2024-11-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AEO241220C00020000 | 2024-05-24 10:22AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO250117C00020000 | 2024-06-03 2:41PM EDT | 2025-01-17 | 4.31 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AEO260116C00020000 | 2024-06-03 12:23PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240607P00020000 | 2024-05-31 2:33PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AEO240614P00020000 | 2024-06-03 12:29PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AEO240621P00020000 | 2024-06-04 10:02AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEO240628P00020000 | 2024-06-03 2:35PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AEO240719P00020000 | 2024-06-04 3:42PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| AEO240816P00020000 | 2024-06-03 2:31PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AEO241115P00020000 | 2024-05-31 2:24PM EDT | 2024-11-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AEO241220P00020000 | 2024-05-17 10:55AM EDT | 2024-12-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 3.13% |
| AEO250117P00020000 | 2024-06-04 12:47PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AEO260116P00020000 | 2024-04-19 11:07AM EDT | 2026-01-16 | 3.55 | 2.02 | 4.05 | 0.00 | - | 1 | 31 | 46.23% |
© 2024 Yahoo. Tutti i diritti riservati.