Italia markets closed
Dow Jones
38.545,48 -25,55 (-0,07%) Nasdaq
16.775,37 -53,30 (-0,32%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0883 -0,0024 (-0,22%) Bitcoin EUR
65.024,80 +1.646,06 (+2,60%) CMC Crypto 200
1.478,39 +31,24 (+2,16%)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:07PM EDT. Mercato aperto.
Prezzo d'esercizio:21.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240607C00021000 | 2024-05-31 3:09PM EDT | 2024-06-07 | 1.11 | 0.94 | 1.06 | 0.00 | - | 8 | 8 | 57.03% |
| AEO240621C00021000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 1.27 | 0.86 | 1.63 | 0.00 | - | 1 | 63 | 60.25% |
| AEO240628C00021000 | 2024-05-30 1:42PM EDT | 2024-06-28 | 1.80 | 1.39 | 1.69 | 0.00 | - | 2 | 5 | 53.91% |
| AEO240719C00021000 | 2024-06-04 11:20AM EDT | 2024-07-19 | 1.72 | 1.62 | 1.66 | -0.06 | -3.37% | 40 | 126 | 38.67% |
| AEO240816C00021000 | 2024-05-30 1:56PM EDT | 2024-08-16 | 2.28 | 1.68 | 2.00 | 0.00 | - | 1 | 180 | 39.70% |
| AEO241115C00021000 | 2024-06-03 10:58AM EDT | 2024-11-15 | 3.15 | 2.86 | 2.95 | 0.00 | - | 1 | 30 | 43.46% |
| AEO241220C00021000 | 2024-06-03 12:22PM EDT | 2024-12-20 | 3.40 | 3.20 | 3.30 | 0.00 | - | 57 | 66 | 45.12% |
| AEO250117C00021000 | 2024-05-28 9:44AM EDT | 2025-01-17 | 4.78 | 3.35 | 3.45 | 0.00 | - | 5 | 7 | 44.53% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240607P00021000 | 2024-06-03 3:31PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.09 | 0.00 | - | 16 | 53 | 41.80% |
| AEO240614P00021000 | 2024-06-03 12:51PM EDT | 2024-06-14 | 0.30 | 0.20 | 0.24 | +0.10 | +50.00% | 1 | 63 | 38.67% |
| AEO240621P00021000 | 2024-05-31 2:10PM EDT | 2024-06-21 | 0.34 | 0.28 | 0.32 | -0.04 | -10.53% | 11 | 66 | 35.16% |
| AEO240628P00021000 | 2024-06-03 3:16PM EDT | 2024-06-28 | 0.33 | 0.38 | 0.43 | 0.00 | - | 2 | 21 | 35.35% |
| AEO240705P00021000 | 2024-06-04 9:31AM EDT | 2024-07-05 | 0.51 | 0.44 | 0.50 | -0.01 | -1.92% | 2 | 4 | 34.28% |
| AEO240719P00021000 | 2024-06-04 11:13AM EDT | 2024-07-19 | 0.65 | 0.64 | 0.67 | +0.10 | +18.18% | 4 | 730 | 34.57% |
| AEO240816P00021000 | 2024-06-03 2:52PM EDT | 2024-08-16 | 0.83 | 0.89 | 0.95 | 0.00 | - | 10 | 192 | 34.86% |
| AEO241115P00021000 | 2024-05-30 1:52PM EDT | 2024-11-15 | 1.70 | 1.69 | 1.77 | 0.00 | - | 5 | 41 | 37.99% |
| AEO241220P00021000 | 2024-05-16 3:10PM EDT | 2024-12-20 | 1.93 | 1.95 | 2.04 | 0.00 | - | 9 | 93 | 38.87% |
| AEO250117P00021000 | 2024-06-04 12:47PM EDT | 2025-01-17 | 2.13 | 2.11 | 2.17 | -0.06 | -2.74% | 5 | 27 | 38.36% |
© 2024 Yahoo. Tutti i diritti riservati.