Italia markets open in 7 hours 14 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0884 +0,0001 (+0,01%) Bitcoin EUR
64.843,23 +1.657,44 (+2,62%) CMC Crypto 200
1.471,84 +24,69 (+1,71%)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240607C00022000 | 2024-06-04 2:55PM EDT | 2024-06-07 | 0.24 | 0.15 | 0.19 | -0.30 | -55.56% | 199 | 312 | 39.06% |
| AEO240614C00022000 | 2024-06-04 3:49PM EDT | 2024-06-14 | 0.37 | 0.37 | 0.39 | -0.39 | -51.32% | 55 | 69 | 37.60% |
| AEO240621C00022000 | 2024-06-04 3:07PM EDT | 2024-06-21 | 0.57 | 0.36 | 0.51 | -0.28 | -32.94% | 63 | 163 | 35.84% |
| AEO240628C00022000 | 2024-06-03 1:50PM EDT | 2024-06-28 | 0.98 | 0.59 | 0.71 | 0.00 | - | 1 | 1 | 39.36% |
| AEO240705C00022000 | 2024-05-31 10:25AM EDT | 2024-07-05 | 0.92 | 0.70 | 0.85 | 0.00 | - | 8 | 8 | 40.33% |
| AEO240719C00022000 | 2024-06-04 3:24PM EDT | 2024-07-19 | 0.97 | 0.87 | 0.91 | -0.27 | -21.77% | 12 | 312 | 35.60% |
| AEO240816C00022000 | 2024-06-04 3:44PM EDT | 2024-08-16 | 1.26 | 1.21 | 1.26 | -0.29 | -18.71% | 11 | 279 | 37.11% |
| AEO241115C00022000 | 2024-05-30 10:22AM EDT | 2024-11-15 | 3.35 | 2.06 | 2.54 | 0.00 | - | 1 | 4 | 46.97% |
| AEO241220C00022000 | 2024-05-22 2:41PM EDT | 2024-12-20 | 3.61 | 2.37 | 2.68 | 0.00 | - | 1 | 4 | 44.87% |
| AEO250117C00022000 | 2024-06-03 12:02PM EDT | 2025-01-17 | 3.05 | 2.53 | 2.83 | 0.00 | - | 3 | 23 | 44.24% |
| AEO260116C00022000 | 2024-05-23 9:50AM EDT | 2026-01-16 | 5.85 | 2.94 | 4.90 | 0.00 | - | 1 | 18 | 46.69% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240607P00022000 | 2024-06-04 3:39PM EDT | 2024-06-07 | 0.48 | 0.52 | 0.78 | +0.22 | +84.62% | 100 | 252 | 61.33% |
| AEO240614P00022000 | 2024-06-03 11:00AM EDT | 2024-06-14 | 0.44 | 0.71 | 0.74 | 0.00 | - | 14 | 44 | 34.18% |
| AEO240621P00022000 | 2024-06-04 3:41PM EDT | 2024-06-21 | 0.77 | 0.80 | 0.84 | +0.15 | +24.19% | 308 | 257 | 32.13% |
| AEO240628P00022000 | 2024-06-04 12:29PM EDT | 2024-06-28 | 0.81 | 0.83 | 1.10 | +0.10 | +14.08% | 1 | 40 | 38.97% |
| AEO240705P00022000 | 2024-06-03 1:34PM EDT | 2024-07-05 | 0.80 | 0.96 | 1.73 | 0.00 | - | 2 | 2 | 59.18% |
| AEO240719P00022000 | 2024-06-04 11:13AM EDT | 2024-07-19 | 1.08 | 1.21 | 1.26 | +0.12 | +12.50% | 31 | 571 | 33.99% |
| AEO240816P00022000 | 2024-06-04 10:21AM EDT | 2024-08-16 | 1.40 | 1.48 | 1.55 | -0.07 | -4.76% | 1 | 209 | 34.28% |
| AEO241115P00022000 | 2024-05-28 11:13AM EDT | 2024-11-15 | 1.86 | 2.27 | 2.52 | 0.00 | - | 1 | 26 | 39.70% |
| AEO241220P00022000 | 2024-06-03 9:55AM EDT | 2024-12-20 | 2.37 | 2.55 | 2.75 | 0.00 | - | 1 | 150 | 39.70% |
| AEO250117P00022000 | 2024-06-04 12:47PM EDT | 2025-01-17 | 2.60 | 2.50 | 2.90 | -0.07 | -2.62% | 93 | 4 | 39.38% |
| AEO260116P00022000 | 2024-05-28 11:44AM EDT | 2026-01-16 | 3.90 | 3.85 | 4.40 | 0.00 | - | 1 | 35 | 38.28% |
© 2024 Yahoo. Tutti i diritti riservati.