Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEO240607C00023500 | 2024-06-04 11:23AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | 0.00 | - | 5 | 0 | 57.03% |
AEO240614C00023500 | 2024-06-03 12:57PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AEO240621C00023500 | 2024-06-03 3:53PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEO240607P00023500 | 2024-06-03 3:13PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AEO240614P00023500 | 2024-05-31 10:31AM EDT | 2024-06-14 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AEO240621P00023500 | 2024-06-04 10:18AM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |