Italia markets close in 5 hours 22 minutes
FTSE MIB
34.502,50 +41,98 (+0,12%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,08 +0,51 (+0,66%) Bitcoin EUR
64.225,62 -258,43 (-0,40%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524C00024000 | 2024-05-22 3:32PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| AEO240531C00024000 | 2024-05-22 10:13AM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEO240607C00024000 | 2024-05-21 12:44PM EDT | 2024-06-07 | 1.17 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| AEO240614C00024000 | 2024-05-17 11:11AM EDT | 2024-06-14 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEO240621C00024000 | 2024-05-22 9:59AM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEO240719C00024000 | 2024-05-21 12:34PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AEO240816C00024000 | 2024-05-22 1:29PM EDT | 2024-08-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AEO241115C00024000 | 2024-05-20 10:23AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AEO241220C00024000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 4.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AEO250117C00024000 | 2024-05-16 9:41AM EDT | 2025-01-17 | 3.70 | 2.79 | 3.30 | 0.00 | - | - | 0 | 52.81% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524P00024000 | 2024-05-22 10:32AM EDT | 2024-05-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO240531P00024000 | 2024-05-22 3:36PM EDT | 2024-05-31 | 2.02 | 1.81 | 2.12 | 0.00 | - | 2 | 0 | 78.52% |
| AEO240607P00024000 | 2024-05-22 9:36AM EDT | 2024-06-07 | 1.75 | 1.94 | 2.41 | 0.00 | - | 1 | 0 | 70.80% |
| AEO240614P00024000 | 2024-05-17 2:25PM EDT | 2024-06-14 | 1.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AEO240621P00024000 | 2024-05-22 3:34PM EDT | 2024-06-21 | 2.21 | 2.18 | 2.25 | 0.00 | - | 2 | 0 | 53.32% |
| AEO240628P00024000 | 2024-05-13 10:37AM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240719P00024000 | 2024-05-21 10:33AM EDT | 2024-07-19 | 1.91 | 2.45 | 2.52 | 0.00 | - | 3 | 0 | 47.12% |
| AEO240816P00024000 | 2024-05-22 1:34PM EDT | 2024-08-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AEO241115P00024000 | 2024-05-17 3:29PM EDT | 2024-11-15 | 3.00 | 3.30 | 3.45 | 0.00 | - | 109 | 0 | 41.94% |
| AEO241220P00024000 | 2024-05-21 9:36AM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.