Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEO240607C00024500 | 2024-06-04 3:32PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 203 | 67.97% |
AEO240614C00024500 | 2024-06-03 11:42AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.25 | -0.08 | -72.73% | 1 | 73 | 58.98% |
AEO240621C00024500 | 2024-06-04 9:42AM EDT | 2024-06-21 | 0.09 | 0.04 | 0.28 | -0.07 | -43.75% | 2 | 212 | 59.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEO240607P00024500 | 2024-06-03 3:22PM EDT | 2024-06-07 | 2.30 | 2.50 | 3.35 | 0.00 | - | 1 | 17 | 67.97% |
AEO240614P00024500 | 2024-05-31 9:53AM EDT | 2024-06-14 | 2.73 | 2.59 | 2.99 | 0.00 | - | 1 | 7 | 54.10% |
AEO240621P00024500 | 2024-05-30 2:59PM EDT | 2024-06-21 | 2.57 | 2.80 | 3.55 | 0.00 | - | 3 | 83 | 59.38% |