Italia markets close in 6 hours 30 minutes
FTSE MIB
34.404,50 -56,02 (-0,16%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,63 +0,06 (+0,08%) Bitcoin EUR
64.231,83 -365,57 (-0,57%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524C00025000 | 2024-05-22 3:08PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AEO240531C00025000 | 2024-05-22 1:22PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AEO240607C00025000 | 2024-05-22 11:15AM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEO240614C00025000 | 2024-05-14 10:12AM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AEO240621C00025000 | 2024-05-21 3:27PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AEO240719C00025000 | 2024-05-22 3:54PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AEO240816C00025000 | 2024-05-22 1:48PM EDT | 2024-08-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AEO241115C00025000 | 2024-05-21 1:21PM EDT | 2024-11-15 | 2.39 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 3.13% |
| AEO241220C00025000 | 2024-05-13 9:53AM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| AEO250117C00025000 | 2024-05-21 12:26PM EDT | 2025-01-17 | 2.97 | 2.40 | 2.70 | 0.00 | - | 30 | 0 | 49.32% |
| AEO260116C00025000 | 2024-05-20 9:57AM EDT | 2026-01-16 | 5.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524P00025000 | 2024-05-22 10:06AM EDT | 2024-05-24 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240531P00025000 | 2024-05-15 2:26PM EDT | 2024-05-31 | 1.72 | 2.46 | 2.86 | 0.00 | - | 31 | 0 | 72.27% |
| AEO240607P00025000 | 2024-05-22 11:49AM EDT | 2024-06-07 | 2.92 | 2.77 | 2.88 | 0.00 | - | 30 | 0 | 65.63% |
| AEO240614P00025000 | 2024-05-16 10:12AM EDT | 2024-06-14 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240621P00025000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 2.20 | 2.89 | 3.25 | 0.00 | - | 1 | 0 | 59.18% |
| AEO240719P00025000 | 2024-05-17 1:05PM EDT | 2024-07-19 | 2.66 | 3.10 | 4.00 | 0.00 | - | 58 | 0 | 57.08% |
| AEO240816P00025000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| AEO241115P00025000 | 2024-05-21 2:44PM EDT | 2024-11-15 | 3.50 | 3.55 | 4.10 | 0.00 | - | 155 | 0 | 41.72% |
| AEO241220P00025000 | 2024-04-19 10:11AM EDT | 2024-12-20 | 4.40 | 3.80 | 3.95 | 0.00 | - | 2 | 22 | 35.89% |
| AEO250117P00025000 | 2024-05-21 9:37AM EDT | 2025-01-17 | 3.90 | 4.30 | 4.45 | 0.00 | - | 9 | 0 | 40.70% |
| AEO260116P00025000 | 2024-05-09 9:50AM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.