Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEO240607C00025500 | 2024-06-03 9:58AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.63 | 0.00 | - | 2 | 50 | 147.27% |
AEO240614C00025500 | 2024-05-31 2:45PM EDT | 2024-06-14 | 0.02 | 0.01 | 2.15 | -0.01 | -25.00% | 1 | 39 | 150.20% |
AEO240621C00025500 | 2024-06-03 10:24AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.26 | 0.00 | - | 1 | 53 | 53.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEO240607P00025500 | 2024-05-30 9:38AM EDT | 2024-06-07 | 3.51 | 3.60 | 4.45 | 0.00 | - | 1 | 1 | 171.48% |
AEO240614P00025500 | 2024-05-31 11:52AM EDT | 2024-06-14 | 3.28 | 3.60 | 3.85 | 0.00 | - | 2 | 2 | 73.63% |