Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEO240531C00031000 | 2024-05-14 3:50PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
AEO240621C00031000 | 2024-05-21 11:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
AEO240719C00031000 | 2024-05-22 10:38AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
AEO240816C00031000 | 2024-05-16 9:53AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEO240621P00031000 | 2024-03-25 9:56AM EDT | 2024-06-21 | 6.10 | 7.95 | 8.10 | 0.00 | - | 1 | 1 | 0.00% |
AEO240719P00031000 | 2024-05-16 10:07AM EDT | 2024-07-19 | 7.65 | 7.30 | 9.55 | 0.00 | - | 2 | 0 | 96.48% |
AEO240816P00031000 | 2024-05-20 9:52AM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
AEO241115P00031000 | 2024-04-25 10:10AM EDT | 2024-11-15 | 8.80 | 7.85 | 8.80 | 0.00 | - | 1 | 0 | 38.62% |