Italia markets open in 6 hours 7 minutes
Dow Jones
38.711,29 +140,29 (+0,36%) Nasdaq
16.857,05 +28,35 (+0,17%) Nikkei 225
38.385,44 -452,02 (-1,16%) EUR/USD
1,0887 +0,0005 (+0,04%) Bitcoin EUR
64.957,47 +1.516,25 (+2,39%) CMC Crypto 200
1.478,23 +31,08 (+2,15%)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240607C00035000 | 2024-05-29 1:28PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 1 | 260.94% |
| AEO240621C00035000 | 2024-05-22 12:54PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.48 | 0.00 | - | 60 | 147 | 146.88% |
| AEO240719C00035000 | 2024-05-24 12:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.90 | 0.00 | - | 60 | 110 | 105.18% |
| AEO240816C00035000 | 2024-05-31 11:36AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.91 | 0.00 | - | 60 | 44 | 82.81% |
| AEO241115C00035000 | 2024-05-09 1:07PM EDT | 2024-11-15 | 0.55 | 0.03 | 0.47 | 0.00 | - | 10 | 10 | 55.71% |
| AEO241220C00035000 | 2024-05-31 9:55AM EDT | 2024-12-20 | 0.24 | 0.14 | 0.19 | 0.00 | - | 16 | 17 | 40.82% |
| AEO250117C00035000 | 2024-06-04 11:18AM EDT | 2025-01-17 | 0.26 | 0.18 | 0.24 | -0.02 | -7.14% | 14 | 279 | 40.19% |
| AEO260116C00035000 | 2024-05-30 2:38PM EDT | 2026-01-16 | 1.60 | 1.00 | 1.84 | 0.00 | - | 1 | 75 | 46.35% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240816P00035000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 11.79 | 10.55 | 12.65 | 0.00 | - | 1 | 1 | 0.00% |
| AEO241115P00035000 | 2024-04-19 9:40AM EDT | 2024-11-15 | 12.40 | 9.85 | 12.00 | 0.00 | - | 1 | 13 | 0.00% |
| AEO250117P00035000 | 2024-05-13 9:47AM EDT | 2025-01-17 | 10.80 | 12.55 | 15.20 | 0.00 | - | 1 | 14 | 74.17% |
| AEO260116P00035000 | 2024-02-02 1:10PM EDT | 2026-01-16 | 14.85 | 12.10 | 13.40 | 0.00 | - | 1 | 1 | 14.06% |
© 2024 Yahoo. Tutti i diritti riservati.