Italia markets closed

Dow Jones
38.641,35
+70,32(+0,18%)
Nasdaq
16.788,01
-40,66(-0,24%)
Nikkei 225
38.837,46
-85,54(-0,22%)
EUR/USD
1,0886
-0,0020(-0,19%)
Bitcoin EUR
64.893,46
+1.265,49(+1,99%)
CMC Crypto 200
1.470,06
+22,91(+1,58%)

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

21,80

-0,41

(-1,85%)

In data: 01:57PM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

7 giugno 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	16.50	0.01	0.00	-	5	5
-	-	-	-	-	17.00	0.01	0.00	-	5	5
-	-	-	-	-	17.50	0.01	0.00	-	21	26
-	-	-	-	-	18.00	0.01	-0.01	-50.00%	24	14
-	-	-	-	-	18.50	0.01	0.00	-	28	54
2.93	-0.52	-15.07%	1	7	19.00	0.01	0.00	-	15	16
-	-	-	-	-	19.50	0.02	0.00	-	5	7
-	-	-	-	-	20.00	0.03	0.00	-	10	14
-	-	-	-	-	20.50	0.03	0.00	-	26	48
1.11	0.00	-	8	8	21.00	0.06	0.00	-	16	53
0.94	0.00	-	11	14	21.50	0.15	0.00	-	26	141
0.28	-0.26	-48.15%	193	312	22.00	0.44	+0.18	+69.23%	74	252
0.30	0.00	-	263	302	22.50	0.82	+0.31	+75.61%	3	66
0.08	-0.05	-38.46%	77	400	23.00	1.11	-0.03	-2.63%	1	33
0.04	-0.03	-42.86%	5	55	23.50	1.35	0.00	-	1	218
0.02	-0.03	-60.00%	2	186	24.00	2.00	0.00	-	21	524
0.01	0.00	-	1	203	24.50	2.30	0.00	-	1	17
0.01	0.00	-	26	150	25.00	3.05	0.00	-	4	1
0.01	0.00	-	2	50	25.50	3.51	0.00	-	1	1
0.01	-0.01	-50.00%	9	105	26.00	2.64	0.00	-	1	1
0.01	0.00	-	18	19	26.50	-	-	-	-	-
0.01	0.00	-	58	155	27.00	-	-	-	-	-
0.01	0.00	-	24	12	27.50	-	-	-	-	-
0.01	0.00	-	1	17	28.00	-	-	-	-	-
0.01	0.00	-	2	2	28.50	-	-	-	-	-
0.18	0.00	-	18	25	29.00	-	-	-	-	-
0.05	0.00	-	1	10	29.50	-	-	-	-	-
0.01	0.00	-	4	21	30.00	-	-	-	-	-
0.03	0.00	-	-	1	35.00	-	-	-	-	-