Italia markets closed
FTSE MIB
34.660,38 -173,92 (-0,50%) Dow Jones
38.798,99 -87,18 (-0,22%) Nasdaq
17.133,12 -40,00 (-0,23%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,38 -0,17 (-0,23%) Bitcoin EUR
64.168,33 -1.285,80 (-1,96%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00037500 | 2024-05-08 12:13PM EDT | 37.50 | 52.61 | 48.80 | 53.10 | 0.00 | - | - | 0 | 201.17% |
| AEP240621C00045000 | 2024-03-01 4:59PM EDT | 45.00 | 40.40 | 40.20 | 42.60 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240621C00050000 | 2023-11-14 10:40AM EDT | 50.00 | 28.00 | 34.20 | 35.10 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240621C00055000 | 2024-01-26 12:11PM EDT | 55.00 | 23.55 | 25.70 | 30.50 | 0.00 | - | 5 | 0 | 0.00% |
| AEP240621C00060000 | 2024-05-08 3:03PM EDT | 60.00 | 31.30 | 26.40 | 30.70 | 0.00 | - | 2 | 4 | 108.20% |
| AEP240621C00065000 | 2024-05-08 1:55PM EDT | 65.00 | 24.40 | 21.60 | 25.40 | 0.00 | - | 1 | 5 | 85.25% |
| AEP240621C00067500 | 2024-05-08 1:55PM EDT | 67.50 | 23.90 | 19.00 | 23.00 | 0.00 | - | 3 | 4 | 76.37% |
| AEP240621C00070000 | 2024-05-09 11:28AM EDT | 70.00 | 21.08 | 18.00 | 18.90 | 0.00 | - | 6 | 9 | 64.06% |
| AEP240621C00072500 | 2024-05-08 3:03PM EDT | 72.50 | 18.70 | 14.10 | 17.90 | 0.00 | - | 1 | 0 | 59.08% |
| AEP240621C00075000 | 2024-05-28 11:00AM EDT | 75.00 | 14.03 | 11.60 | 15.40 | 0.00 | - | 1 | 3 | 50.68% |
| AEP240621C00077500 | 2024-06-06 2:13PM EDT | 77.50 | 11.83 | 9.30 | 12.90 | 0.00 | - | 2 | 14 | 90.04% |
| AEP240621C00080000 | 2024-05-29 12:23PM EDT | 80.00 | 7.61 | 7.00 | 10.30 | 0.00 | - | 1 | 5 | 75.27% |
| AEP240621C00082500 | 2024-06-07 11:00AM EDT | 82.50 | 6.40 | 5.90 | 6.20 | -1.26 | -16.45% | 2 | 62 | 31.45% |
| AEP240621C00085000 | 2024-06-07 10:06AM EDT | 85.00 | 3.74 | 3.50 | 3.80 | -0.38 | -9.22% | 7 | 427 | 23.56% |
| AEP240621C00087500 | 2024-06-07 3:37PM EDT | 87.50 | 1.70 | 1.65 | 1.75 | -0.97 | -36.33% | 9 | 2,511 | 18.46% |
| AEP240621C00090000 | 2024-06-07 3:47PM EDT | 90.00 | 0.50 | 0.45 | 0.55 | -0.40 | -44.44% | 41 | 3,642 | 16.85% |
| AEP240621C00092500 | 2024-06-06 2:48PM EDT | 92.50 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 19 | 3,709 | 17.73% |
| AEP240621C00095000 | 2024-06-07 12:45PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 12 | 2,846 | 19.83% |
| AEP240621C00097500 | 2024-05-23 10:06AM EDT | 97.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 134 | 25.39% |
| AEP240621C00100000 | 2024-06-04 11:54AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 576 | 30.66% |
| AEP240621C00105000 | 2024-05-17 1:03PM EDT | 105.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 55 | 48.63% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00037500 | 2024-04-01 9:30AM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
| AEP240621P00040000 | 2024-02-20 4:20PM EDT | 40.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | - | 1 | 252.05% |
| AEP240621P00042500 | 2024-02-28 4:26PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 25 | 139.06% |
| AEP240621P00045000 | 2024-02-13 12:21PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 188.87% |
| AEP240621P00050000 | 2024-02-22 1:07PM EDT | 50.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 160.74% |
| AEP240621P00055000 | 2024-06-04 2:40PM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 51 | 247 | 100.78% |
| AEP240621P00060000 | 2024-05-30 10:03AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 167 | 83.98% |
| AEP240621P00065000 | 2024-06-04 2:40PM EDT | 65.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 51 | 255 | 68.36% |
| AEP240621P00067500 | 2024-05-21 11:04AM EDT | 67.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 378 | 60.94% |
| AEP240621P00070000 | 2024-06-03 2:21PM EDT | 70.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 362 | 53.52% |
| AEP240621P00072500 | 2024-05-30 12:56PM EDT | 72.50 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 1 | 208 | 51.95% |
| AEP240621P00075000 | 2024-06-07 3:37PM EDT | 75.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 1 | 701 | 44.34% |
| AEP240621P00077500 | 2024-06-07 1:02PM EDT | 77.50 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 7 | 402 | 32.62% |
| AEP240621P00080000 | 2024-06-05 10:43AM EDT | 80.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 3 | 517 | 29.30% |
| AEP240621P00082500 | 2024-06-06 3:00PM EDT | 82.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 625 | 23.88% |
| AEP240621P00085000 | 2024-06-06 10:41AM EDT | 85.00 | 0.22 | 0.20 | 0.25 | 0.00 | - | 1 | 424 | 18.21% |
| AEP240621P00087500 | 2024-06-07 3:38PM EDT | 87.50 | 0.70 | 0.70 | 0.80 | +0.08 | +12.90% | 16 | 1,927 | 16.26% |
| AEP240621P00090000 | 2024-06-07 12:18PM EDT | 90.00 | 1.83 | 2.00 | 2.35 | -0.02 | -1.08% | 20 | 1,458 | 18.46% |
| AEP240621P00092500 | 2024-06-03 9:46AM EDT | 92.50 | 2.75 | 4.10 | 4.70 | 0.00 | - | 7 | 282 | 26.12% |
| AEP240621P00095000 | 2024-06-03 10:11AM EDT | 95.00 | 4.82 | 4.70 | 8.60 | 0.00 | - | 4 | 23 | 60.45% |
© 2024 Yahoo. Tutti i diritti riservati.