Italia markets close in 4 hours 58 minutes
FTSE MIB
34.569,61 -264,69 (-0,76%) Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,74 +0,19 (+0,25%) Bitcoin EUR
65.395,73 +270,04 (+0,41%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP241115C00070000 | 2024-05-22 1:09PM EDT | 70.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEP241115C00075000 | 2024-05-08 1:22PM EDT | 75.00 | 16.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP241115C00077500 | 2024-05-10 1:15PM EDT | 77.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEP241115C00080000 | 2024-05-02 12:27PM EDT | 80.00 | 10.30 | 12.30 | 14.30 | 0.00 | - | 1 | 4 | 41.69% |
| AEP241115C00082500 | 2024-06-04 1:17PM EDT | 82.50 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP241115C00085000 | 2024-05-31 10:07AM EDT | 85.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEP241115C00087500 | 2024-06-04 10:04AM EDT | 87.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP241115C00090000 | 2024-06-06 3:35PM EDT | 90.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| AEP241115C00092500 | 2024-06-06 2:58PM EDT | 92.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| AEP241115C00095000 | 2024-06-06 3:59PM EDT | 95.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AEP241115C00097500 | 2024-06-06 3:14PM EDT | 97.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| AEP241115C00100000 | 2024-06-06 3:32PM EDT | 100.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEP241115C00105000 | 2024-06-06 1:40PM EDT | 105.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AEP241115C00110000 | 2024-06-04 11:57AM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| AEP241115C00115000 | 2024-05-22 11:31AM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP241115P00042500 | 2024-06-05 2:07PM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEP241115P00060000 | 2024-04-15 2:47PM EDT | 60.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 42.04% |
| AEP241115P00065000 | 2024-05-08 9:52AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEP241115P00070000 | 2024-05-22 3:55PM EDT | 70.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AEP241115P00072500 | 2024-05-29 12:55PM EDT | 72.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AEP241115P00075000 | 2024-06-05 2:07PM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEP241115P00077500 | 2024-06-05 2:07PM EDT | 77.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEP241115P00080000 | 2024-06-06 12:01PM EDT | 80.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AEP241115P00082500 | 2024-06-05 10:12AM EDT | 82.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEP241115P00085000 | 2024-06-06 3:43PM EDT | 85.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AEP241115P00087500 | 2024-06-05 10:19AM EDT | 87.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AEP241115P00090000 | 2024-06-05 11:17AM EDT | 90.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AEP241115P00092500 | 2024-06-06 1:28PM EDT | 92.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AEP241115P00095000 | 2024-05-22 12:23PM EDT | 95.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.