Italia markets closed
FTSE MIB
34.660,38 -173,92 (-0,50%) Dow Jones
38.913,97 +27,80 (+0,07%) Nasdaq
17.140,23 -32,89 (-0,19%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,60 +0,05 (+0,07%) Bitcoin EUR
63.744,70 -1.946,20 (-2,96%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:36PM EDT. Mercato aperto.
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250620C00060000 | 2024-04-17 2:25PM EDT | 60.00 | 22.30 | 31.50 | 36.50 | 0.00 | - | - | 3 | 53.67% |
| AEP250620C00065000 | 2024-05-02 12:36PM EDT | 65.00 | 24.13 | 25.70 | 29.00 | 0.00 | - | - | 100 | 46.45% |
| AEP250620C00070000 | 2024-05-10 3:08PM EDT | 70.00 | 24.15 | 20.60 | 20.90 | 0.00 | - | - | 5 | 27.07% |
| AEP250620C00072500 | 2024-05-16 12:37PM EDT | 72.50 | 23.18 | 18.60 | 18.90 | 0.00 | - | - | 30 | 26.48% |
| AEP250620C00075000 | 2024-04-12 11:31AM EDT | 75.00 | 12.20 | 19.70 | 22.00 | 0.00 | - | 1 | 1 | 43.23% |
| AEP250620C00080000 | 2024-05-02 1:05PM EDT | 80.00 | 12.70 | 12.00 | 16.80 | 0.00 | - | 7 | 8 | 35.42% |
| AEP250620C00082500 | 2024-05-15 10:04AM EDT | 82.50 | 14.70 | 11.20 | 11.50 | 0.00 | - | 1 | 13 | 23.45% |
| AEP250620C00085000 | 2024-05-17 11:54AM EDT | 85.00 | 13.20 | 9.60 | 9.90 | 0.00 | - | 1 | 18 | 22.76% |
| AEP250620C00087500 | 2024-05-30 3:10PM EDT | 87.50 | 8.10 | 8.10 | 8.40 | 0.00 | - | 1 | 3 | 22.05% |
| AEP250620C00090000 | 2024-06-05 2:04PM EDT | 90.00 | 7.35 | 6.80 | 7.10 | 0.00 | - | 10 | 324 | 21.57% |
| AEP250620C00092500 | 2024-06-03 12:42PM EDT | 92.50 | 6.50 | 5.60 | 5.90 | 0.00 | - | 10 | 28 | 21.03% |
| AEP250620C00095000 | 2024-06-06 3:53PM EDT | 95.00 | 4.85 | 4.60 | 4.80 | 0.00 | - | 6 | 266 | 20.42% |
| AEP250620C00097500 | 2024-05-23 1:02PM EDT | 97.50 | 4.64 | 3.70 | 3.90 | 0.00 | - | 1 | 39 | 20.02% |
| AEP250620C00100000 | 2024-06-04 9:51AM EDT | 100.00 | 3.60 | 2.95 | 3.20 | 0.00 | - | 10 | 327 | 19.88% |
| AEP250620C00105000 | 2024-06-03 12:17PM EDT | 105.00 | 2.30 | 1.75 | 1.95 | 0.00 | - | 40 | 76 | 19.06% |
| AEP250620C00110000 | 2024-05-09 10:19AM EDT | 110.00 | 1.60 | 1.00 | 1.20 | 0.00 | - | 2 | 7 | 18.75% |
| AEP250620C00115000 | 2024-06-06 11:47AM EDT | 115.00 | 0.70 | 0.55 | 0.75 | 0.00 | - | 10 | 18 | 18.73% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250620P00060000 | 2024-06-06 9:53AM EDT | 60.00 | 0.65 | 0.00 | 0.85 | 0.00 | - | 10 | 363 | 28.26% |
| AEP250620P00065000 | 2024-05-29 3:48PM EDT | 65.00 | 1.20 | 1.00 | 1.20 | 0.00 | - | 17 | 45 | 26.00% |
| AEP250620P00070000 | 2024-05-30 9:41AM EDT | 70.00 | 1.80 | 1.60 | 1.75 | 0.00 | - | 1 | 44 | 24.15% |
| AEP250620P00072500 | 2024-05-29 11:41AM EDT | 72.50 | 2.24 | 1.95 | 2.15 | 0.00 | - | 4 | 27 | 23.46% |
| AEP250620P00075000 | 2024-06-07 11:52AM EDT | 75.00 | 2.44 | 2.40 | 2.55 | +0.39 | +19.02% | 1 | 12 | 22.49% |
| AEP250620P00077500 | 2024-05-24 3:26PM EDT | 77.50 | 2.90 | 2.90 | 3.10 | 0.00 | - | 2 | 30 | 21.81% |
| AEP250620P00080000 | 2024-06-07 1:11PM EDT | 80.00 | 3.60 | 3.50 | 3.70 | +0.30 | +9.09% | 1 | 273 | 21.00% |
| AEP250620P00082500 | 2024-05-24 2:46PM EDT | 82.50 | 4.10 | 4.00 | 4.40 | 0.00 | - | 2 | 10 | 20.20% |
| AEP250620P00085000 | 2024-05-20 1:11PM EDT | 85.00 | 4.10 | 5.00 | 5.90 | 0.00 | - | 3 | 27 | 21.41% |
| AEP250620P00087500 | 2024-05-20 1:11PM EDT | 87.50 | 4.80 | 5.80 | 6.20 | 0.00 | - | 2 | 17 | 18.77% |
| AEP250620P00090000 | 2024-05-28 1:25PM EDT | 90.00 | 6.97 | 6.20 | 7.30 | 0.00 | - | 2 | 4 | 18.06% |
| AEP250620P00092500 | 2024-06-06 11:23AM EDT | 92.50 | 7.95 | 8.20 | 8.60 | 0.00 | - | 1 | 71 | 17.48% |
| AEP250620P00095000 | 2024-05-14 9:51AM EDT | 95.00 | 8.50 | 9.70 | 10.00 | 0.00 | - | 15 | 17 | 16.76% |
© 2024 Yahoo. Tutti i diritti riservati.