Italia markets open in 6 hours 43 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.179,46 0,00 (0,00%) EUR/USD
1,0793 0,0000 (-0,00%) Bitcoin EUR
58.257,58 +1.226,31 (+2,15%) CMC Crypto 200
1.293,71 +33,51 (+2,66%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.80 | 0.00 | - | 1 | 0 | 37.50 | 0.03 | 0.00 | - | 1 | 6 |
| 41.40 | 0.00 | - | 1 | 1 | 40.00 | 0.17 | 0.00 | - | - | 25 |
| - | - | - | - | - | 42.50 | 0.08 | 0.00 | - | - | 3 |
| 37.10 | 0.00 | - | 1 | 0 | 47.50 | 0.05 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 3 | 11 |
| 30.58 | 0.00 | - | 2,341 | 0 | 60.00 | 0.04 | 0.00 | - | 1 | 45 |
| 26.40 | 0.00 | - | 1 | 0 | 65.00 | 0.05 | 0.00 | - | 201 | 447 |
| 23.50 | 0.00 | - | 88 | 0 | 67.50 | 0.03 | 0.00 | - | 1 | 266 |
| 21.00 | 0.00 | - | 3 | 0 | 70.00 | 0.03 | 0.00 | - | 1 | 435 |
| 18.80 | 0.00 | - | 1 | 10 | 72.50 | 0.06 | 0.00 | - | 22 | 627 |
| 15.70 | 0.00 | - | 35,906 | 0 | 75.00 | 0.05 | 0.00 | - | 3 | 1,861 |
| 14.00 | 0.00 | - | 6 | 87 | 77.50 | 0.04 | -0.01 | -20.00% | 1 | 870 |
| 10.70 | 0.00 | - | 1 | 8 | 80.00 | 0.04 | -0.01 | -20.00% | 4 | 1,309 |
| 8.70 | 0.00 | - | 22 | 4 | 82.50 | 0.05 | 0.00 | - | 15 | 1,024 |
| 6.83 | +1.03 | +17.76% | 11 | 36 | 85.00 | 0.07 | -0.03 | -30.00% | 4 | 319 |
| 4.20 | -0.20 | -4.55% | 2 | 57 | 87.50 | 0.15 | +0.05 | +50.00% | 3 | 263 |
| 1.92 | -0.08 | -4.00% | 148 | 6,362 | 90.00 | 0.25 | -0.10 | -28.57% | 129 | 101 |
| 0.35 | -0.15 | -30.00% | 285 | 418 | 92.50 | 1.15 | -0.10 | -8.00% | 3 | 14 |
| 0.10 | -0.01 | -9.09% | 12 | 534 | 95.00 | 3.70 | -8.50 | -69.67% | 20 | 2 |
| 0.05 | 0.00 | - | 1 | 20 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.