Italia markets close in 6 hours 2 minutes
FTSE MIB
34.909,85 +93,94 (+0,27%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
79,10 -0,02 (-0,03%) Bitcoin EUR
57.306,25 -1.071,74 (-1,84%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00100000 | 2024-02-27 12:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 62.31% |
| AEP240621C00100000 | 2024-05-13 11:43AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| AEP240816C00100000 | 2024-05-13 2:53PM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 3.13% |
| AEP241115C00100000 | 2024-05-13 9:56AM EDT | 2024-11-15 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AEP250117C00100000 | 2024-05-13 11:59AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| AEP250620C00100000 | 2024-05-13 10:43AM EDT | 2025-06-20 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AEP260116C00100000 | 2024-05-13 9:35AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| AEP260618C00100000 | 2024-04-26 12:28PM EDT | 2026-06-18 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250117P00100000 | 2024-05-10 12:49PM EDT | 2025-01-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.