Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEP240621C00050000 | 2023-11-14 10:40AM EDT | 2024-06-21 | 28.00 | 34.20 | 35.10 | 0.00 | - | 1 | 0 | 0.00% |
AEP250117C00050000 | 2024-05-08 1:58PM EDT | 2025-01-17 | 40.85 | 40.50 | 43.70 | 0.00 | - | 2 | 2 | 55.15% |
AEP260116C00050000 | 2024-01-02 3:38PM EDT | 2026-01-16 | 33.50 | 27.50 | 32.50 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEP240517P00050000 | 2024-02-06 11:19AM EDT | 2024-05-17 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 410.55% |
AEP240621P00050000 | 2024-02-22 1:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 103.32% |
AEP250117P00050000 | 2024-05-08 11:14AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.30 | 0.00 | - | 3 | 49 | 39.75% |
AEP260116P00050000 | 2024-05-03 9:35AM EDT | 2026-01-16 | 0.85 | 0.25 | 1.85 | 0.00 | - | 15 | 64 | 38.40% |