Italia markets closed
Dow Jones
39.596,30 +164,79 (+0,42%) Nasdaq
16.513,66 +125,42 (+0,77%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0824 +0,0030 (+0,28%) Bitcoin EUR
56.840,12 -1.302,75 (-2,24%) CMC Crypto 200
1.264,92 -26,47 (-2,05%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:25PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00055000 | 2024-01-26 12:11PM EDT | 2024-06-21 | 23.55 | 25.70 | 30.50 | 0.00 | - | 5 | 0 | 0.00% |
| AEP240816C00055000 | 2024-01-25 4:17PM EDT | 2024-08-16 | 22.97 | 26.00 | 30.30 | 0.00 | - | - | 1 | 0.00% |
| AEP250117C00055000 | 2024-05-10 12:34PM EDT | 2025-01-17 | 37.18 | 35.70 | 37.60 | 0.00 | - | 1 | 18 | 52.12% |
| AEP260116C00055000 | 2024-05-08 1:58PM EDT | 2026-01-16 | 35.91 | 34.50 | 39.00 | 0.00 | - | 1 | 6 | 40.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00055000 | 2024-04-29 9:59AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 11 | 189.06% |
| AEP240621P00055000 | 2024-04-23 12:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 262 | 65.63% |
| AEP240816P00055000 | 2024-02-07 3:29PM EDT | 2024-08-16 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 73.49% |
| AEP250117P00055000 | 2024-04-16 10:40AM EDT | 2025-01-17 | 0.55 | 0.05 | 0.45 | 0.00 | - | 1 | 117 | 36.96% |
| AEP260116P00055000 | 2024-05-06 2:29PM EDT | 2026-01-16 | 1.12 | 0.90 | 1.15 | 0.00 | - | 1 | 11 | 29.27% |
| AEP260618P00055000 | 2024-04-16 9:40AM EDT | 2026-06-18 | 2.36 | 1.15 | 1.60 | 0.00 | - | - | 1 | 28.68% |
© 2024 Yahoo. Tutti i diritti riservati.