Italia markets closed
Dow Jones
39.408,51 -23,00 (-0,06%) Nasdaq
16.440,38 +52,15 (+0,32%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0823 +0,0029 (+0,27%) Bitcoin EUR
56.619,92 -1.420,60 (-2,45%) CMC Crypto 200
1.259,98 -31,41 (-2,43%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:00PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00060000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 30.58 | 29.40 | 32.50 | 0.00 | - | 2,341 | 0 | 240.63% |
| AEP240621C00060000 | 2024-05-08 3:03PM EDT | 2024-06-21 | 31.30 | 29.80 | 32.80 | 0.00 | - | 2 | 4 | 88.67% |
| AEP240816C00060000 | 2024-03-11 10:00AM EDT | 2024-08-16 | 22.90 | 21.50 | 24.50 | 0.00 | - | 2 | 16 | 0.00% |
| AEP250117C00060000 | 2024-05-07 3:05PM EDT | 2025-01-17 | 29.80 | 30.70 | 33.50 | 0.00 | - | 4 | 139 | 52.86% |
| AEP250620C00060000 | 2024-04-17 2:25PM EDT | 2025-06-20 | 22.30 | 29.80 | 33.80 | 0.00 | - | - | 3 | 43.07% |
| AEP260116C00060000 | 2024-05-08 1:15PM EDT | 2026-01-16 | 31.10 | 31.80 | 34.50 | 0.00 | - | 1 | 38 | 37.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00060000 | 2024-04-30 9:50AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 157.81% |
| AEP240621P00060000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 167 | 55.08% |
| AEP240816P00060000 | 2024-03-18 12:45PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.55 | 0.00 | - | 5 | 48 | 52.98% |
| AEP241115P00060000 | 2024-04-15 2:47PM EDT | 2024-11-15 | 0.51 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 40.70% |
| AEP250117P00060000 | 2024-05-08 9:51AM EDT | 2025-01-17 | 0.36 | 0.15 | 0.75 | 0.00 | - | 3 | 370 | 35.16% |
| AEP250620P00060000 | 2024-04-30 3:15PM EDT | 2025-06-20 | 1.08 | 0.60 | 0.80 | 0.00 | - | 1 | 348 | 28.08% |
| AEP260116P00060000 | 2024-05-08 3:59PM EDT | 2026-01-16 | 1.40 | 1.25 | 1.55 | 0.00 | - | 2 | 20 | 27.26% |
| AEP260618P00060000 | 2024-04-29 3:05PM EDT | 2026-06-18 | 2.43 | 1.70 | 2.15 | 0.00 | - | 1 | 7 | 27.03% |
© 2024 Yahoo. Tutti i diritti riservati.