Italia markets open in 7 hours 15 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.179,46 -49,64 (-0,13%) EUR/USD
1,0794 +0,0001 (+0,01%) Bitcoin EUR
58.309,79 +1.396,75 (+2,45%) CMC Crypto 200
1.292,59 +32,39 (+2,57%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00065000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 26.40 | 24.60 | 28.60 | 0.00 | - | 1 | 0 | 139.06% |
| AEP240621C00065000 | 2024-05-08 1:55PM EDT | 2024-06-21 | 24.40 | 25.00 | 29.00 | 0.00 | - | 1 | 5 | 67.87% |
| AEP240816C00065000 | 2024-02-15 12:18PM EDT | 2024-08-16 | 16.79 | 16.90 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
| AEP250117C00065000 | 2024-05-07 10:58AM EDT | 2025-01-17 | 24.71 | 25.90 | 29.10 | 0.00 | - | 3 | 119 | 43.88% |
| AEP250620C00065000 | 2024-05-02 12:36PM EDT | 2025-06-20 | 24.13 | 27.20 | 30.50 | 0.00 | - | - | 100 | 40.92% |
| AEP260116C00065000 | 2024-03-05 11:05AM EDT | 2026-01-16 | 24.11 | 21.60 | 23.90 | 0.00 | - | 1 | 19 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00065000 | 2024-05-09 1:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 201 | 447 | 207.81% |
| AEP240621P00065000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 300 | 52.64% |
| AEP240816P00065000 | 2024-04-29 2:13PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.50 | 0.00 | - | 5 | 128 | 44.24% |
| AEP241115P00065000 | 2024-05-08 9:52AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 19 | 31.69% |
| AEP250117P00065000 | 2024-05-09 9:56AM EDT | 2025-01-17 | 0.48 | 0.20 | 0.85 | 0.00 | - | 1 | 205 | 31.17% |
| AEP250620P00065000 | 2024-05-13 10:56AM EDT | 2025-06-20 | 0.99 | 0.55 | 1.10 | -0.69 | -41.07% | 1 | 27 | 26.28% |
| AEP260116P00065000 | 2024-05-09 12:34PM EDT | 2026-01-16 | 1.95 | 1.70 | 2.00 | 0.00 | - | 3 | 89 | 25.64% |
| AEP260618P00065000 | 2024-05-08 1:32PM EDT | 2026-06-18 | 2.50 | 1.05 | 4.00 | 0.00 | - | 1 | 12 | 29.79% |
© 2024 Yahoo. Tutti i diritti riservati.