Italia markets closed
Dow Jones
39.432,04 +0,53 (+0,00%) Nasdaq
16.448,48 +60,24 (+0,37%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0823 +0,0029 (+0,27%) Bitcoin EUR
56.579,11 -1.431,49 (-2,47%) CMC Crypto 200
1.260,14 -31,26 (-2,42%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:08PM EDT. Mercato aperto.
Prezzo d'esercizio:67.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00067500 | 2024-05-08 3:38PM EDT | 2024-05-17 | 23.50 | 21.40 | 23.30 | 0.00 | - | 88 | 0 | 136.72% |
| AEP240621C00067500 | 2024-05-08 1:55PM EDT | 2024-06-21 | 23.90 | 22.80 | 25.30 | 0.00 | - | 3 | 4 | 70.09% |
| AEP250117C00067500 | 2024-04-03 12:03PM EDT | 2025-01-17 | 18.60 | 20.50 | 21.90 | 0.00 | - | 1 | 75 | 0.00% |
| AEP260116C00067500 | 2023-10-17 11:20AM EDT | 2026-01-16 | 14.56 | 14.20 | 16.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00067500 | 2024-05-03 12:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 266 | 128.13% |
| AEP240621P00067500 | 2024-05-10 3:21PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.50 | 0.00 | - | 2 | 370 | 54.30% |
| AEP240816P00067500 | 2024-04-22 3:25PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.25 | 0.00 | - | 16 | 18 | 34.13% |
| AEP250117P00067500 | 2024-04-17 10:25AM EDT | 2025-01-17 | 1.80 | 0.50 | 0.60 | 0.00 | - | 2 | 303 | 25.54% |
| AEP260116P00067500 | 2024-05-10 3:15PM EDT | 2026-01-16 | 2.08 | 2.10 | 2.40 | 0.00 | - | 1 | 76 | 24.75% |
© 2024 Yahoo. Tutti i diritti riservati.