Italia markets close in 1 hour 36 minutes
FTSE MIB
35.027,90 +211,99 (+0,61%) Dow Jones
39.470,09 +38,58 (+0,10%) Nasdaq
16.419,03 +30,79 (+0,19%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,68 -0,44 (-0,56%) Bitcoin EUR
57.133,05 -985,66 (-1,70%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:54AM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00070000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 21.00 | 20.40 | 23.10 | 0.00 | - | 3 | 0 | 172.46% |
| AEP240621C00070000 | 2024-05-09 11:28AM EDT | 2024-06-21 | 21.08 | 20.90 | 23.60 | 0.00 | - | 6 | 9 | 66.94% |
| AEP240816C00070000 | 2024-05-13 3:40PM EDT | 2024-08-16 | 22.10 | 21.50 | 24.10 | 0.00 | - | 3 | 36 | 61.89% |
| AEP250117C00070000 | 2024-04-26 1:19PM EDT | 2025-01-17 | 17.39 | 22.60 | 24.20 | 0.00 | - | 3 | 94 | 38.76% |
| AEP250620C00070000 | 2024-05-10 3:08PM EDT | 2025-06-20 | 24.15 | 23.60 | 26.40 | 0.00 | - | - | 5 | 39.19% |
| AEP260116C00070000 | 2024-05-09 9:51AM EDT | 2026-01-16 | 23.50 | 24.20 | 26.70 | 0.00 | - | 2 | 13 | 32.67% |
| AEP260618C00070000 | 2024-04-02 10:13AM EDT | 2026-06-18 | 19.65 | 0.00 | 24.00 | 0.00 | - | 1 | 1 | 21.45% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00070000 | 2024-05-10 12:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 50.00% |
| AEP240621P00070000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 14 | 351 | 46.58% |
| AEP240816P00070000 | 2024-04-30 3:49PM EDT | 2024-08-16 | 0.29 | 0.05 | 0.75 | 0.00 | - | 18 | 222 | 40.19% |
| AEP241115P00070000 | 2024-05-01 11:24AM EDT | 2024-11-15 | 0.80 | 0.00 | 1.75 | 0.00 | - | 8 | 1,682 | 37.15% |
| AEP250117P00070000 | 2024-05-13 3:51PM EDT | 2025-01-17 | 0.69 | 0.55 | 0.70 | 0.00 | - | 1 | 278 | 24.38% |
| AEP250620P00070000 | 2024-05-10 3:18PM EDT | 2025-06-20 | 1.45 | 1.25 | 1.60 | 0.00 | - | 1 | 32 | 24.49% |
| AEP260116P00070000 | 2024-05-08 2:17PM EDT | 2026-01-16 | 2.66 | 2.30 | 2.70 | 0.00 | - | 1 | 69 | 24.03% |
| AEP260618P00070000 | 2024-04-08 1:30PM EDT | 2026-06-18 | 4.35 | 1.75 | 3.90 | 0.00 | - | - | 1 | 25.10% |
© 2024 Yahoo. Tutti i diritti riservati.