Italia markets close in 4 hours 32 minutes
FTSE MIB
34.975,15 +159,24 (+0,46%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
79,12 0,00 (0,00%) Bitcoin EUR
57.108,81 -906,21 (-1,56%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00072500 | 2024-05-08 3:03PM EDT | 2024-05-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240621C00072500 | 2024-05-08 3:03PM EDT | 2024-06-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240816C00072500 | 2024-05-13 12:22PM EDT | 2024-08-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEP250117C00072500 | 2024-04-26 1:34PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
| AEP260116C00072500 | 2024-04-19 3:14PM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00072500 | 2024-05-10 9:48AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 627 | 50.00% |
| AEP240621P00072500 | 2024-05-13 12:54PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 12.50% |
| AEP240816P00072500 | 2024-05-06 11:37AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AEP241115P00072500 | 2024-05-08 2:37PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| AEP250117P00072500 | 2024-05-07 10:36AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEP250620P00072500 | 2024-05-13 12:23PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 6.25% |
| AEP260116P00072500 | 2024-05-07 10:04AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.