Italia markets closed
Dow Jones
39.576,63 +145,12 (+0,37%) Nasdaq
16.524,97 +136,73 (+0,83%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0825 +0,0032 (+0,29%) Bitcoin EUR
56.873,37 -1.470,80 (-2,52%) CMC Crypto 200
1.268,38 -23,01 (-1,78%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:57PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00075000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 15.70 | 15.70 | 16.10 | 0.00 | - | 3 | 0 | 89.06% |
| AEP240621C00075000 | 2024-05-08 3:46PM EDT | 2024-06-21 | 15.80 | 15.40 | 17.90 | 0.00 | - | 1 | 1 | 50.15% |
| AEP240816C00075000 | 2024-05-06 2:39PM EDT | 2024-08-16 | 14.30 | 15.80 | 18.10 | 0.00 | - | 1 | 46 | 46.02% |
| AEP241115C00075000 | 2024-05-08 1:22PM EDT | 2024-11-15 | 16.41 | 17.40 | 18.30 | 0.00 | - | 1 | 53 | 34.07% |
| AEP250117C00075000 | 2024-05-07 2:22PM EDT | 2025-01-17 | 16.05 | 17.80 | 18.20 | 0.00 | - | 10 | 87 | 28.93% |
| AEP250620C00075000 | 2024-04-12 11:31AM EDT | 2025-06-20 | 12.20 | 19.70 | 22.00 | 0.00 | - | 1 | 1 | 36.32% |
| AEP260116C00075000 | 2024-04-18 3:29PM EDT | 2026-01-16 | 13.80 | 20.10 | 20.60 | 0.00 | - | 4 | 34 | 25.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00075000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,861 | 87.50% |
| AEP240621P00075000 | 2024-05-13 3:04PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 3 | 683 | 31.25% |
| AEP240816P00075000 | 2024-05-10 9:46AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.60 | 0.00 | - | 8 | 231 | 29.54% |
| AEP241115P00075000 | 2024-05-09 1:32PM EDT | 2024-11-15 | 0.85 | 0.75 | 0.85 | 0.00 | - | 98 | 76 | 23.33% |
| AEP250117P00075000 | 2024-05-14 2:51PM EDT | 2025-01-17 | 1.18 | 1.10 | 1.25 | +0.13 | +12.38% | 10 | 670 | 22.82% |
| AEP250620P00075000 | 2024-04-29 12:38PM EDT | 2025-06-20 | 3.41 | 2.20 | 2.35 | 0.00 | - | 1 | 12 | 22.74% |
| AEP260116P00075000 | 2024-05-07 11:41AM EDT | 2026-01-16 | 3.90 | 3.30 | 3.70 | 0.00 | - | 1 | 172 | 22.59% |
| AEP260618P00075000 | 2024-04-11 2:08PM EDT | 2026-06-18 | 6.17 | 1.55 | 5.30 | 0.00 | - | - | 1 | 24.27% |
© 2024 Yahoo. Tutti i diritti riservati.