Italia markets closed
Dow Jones
39.425,27 -6,24 (-0,02%) Nasdaq
16.440,10 +51,86 (+0,32%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0819 +0,0026 (+0,24%) Bitcoin EUR
57.151,43 -1.040,12 (-1,79%) CMC Crypto 200
1.275,04 -16,35 (-1,27%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:38AM EDT. Mercato aperto.
Prezzo d'esercizio:77.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00077500 | 2024-05-10 11:34AM EDT | 2024-05-17 | 14.00 | 13.20 | 13.40 | 0.00 | - | 6 | 87 | 81.25% |
| AEP240621C00077500 | 2024-05-08 3:46PM EDT | 2024-06-21 | 13.30 | 13.10 | 14.70 | 0.00 | - | 2 | 14 | 53.78% |
| AEP240816C00077500 | 2024-05-08 10:01AM EDT | 2024-08-16 | 12.83 | 14.40 | 14.70 | 0.00 | - | 1 | 122 | 34.45% |
| AEP241115C00077500 | 2024-05-10 1:15PM EDT | 2024-11-15 | 16.00 | 15.30 | 15.50 | 0.00 | - | 10 | 6 | 29.32% |
| AEP250117C00077500 | 2024-05-09 12:21PM EDT | 2025-01-17 | 15.64 | 15.70 | 16.10 | 0.00 | - | 5 | 381 | 28.16% |
| AEP260116C00077500 | 2024-05-13 10:51AM EDT | 2026-01-16 | 19.50 | 17.30 | 19.60 | 0.00 | - | 5 | 24 | 27.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00077500 | 2024-05-14 10:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | -0.03 | -75.00% | 1 | 869 | 109.57% |
| AEP240621P00077500 | 2024-05-13 12:55PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 388 | 28.61% |
| AEP240816P00077500 | 2024-05-13 10:42AM EDT | 2024-08-16 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 157 | 22.85% |
| AEP241115P00077500 | 2024-05-13 12:12PM EDT | 2024-11-15 | 0.95 | 0.95 | 1.10 | 0.00 | - | 1 | 39 | 22.07% |
| AEP250117P00077500 | 2024-05-10 10:08AM EDT | 2025-01-17 | 1.50 | 1.40 | 1.55 | 0.00 | - | 5 | 362 | 21.62% |
| AEP250620P00077500 | 2024-05-09 3:13PM EDT | 2025-06-20 | 2.90 | 2.60 | 2.75 | 0.00 | - | 1 | 30 | 21.65% |
| AEP260116P00077500 | 2024-05-09 3:46PM EDT | 2026-01-16 | 4.08 | 3.80 | 4.20 | 0.00 | - | 2 | 47 | 21.65% |
| AEP260618P00077500 | 2024-05-09 2:51PM EDT | 2026-06-18 | 5.10 | 4.60 | 5.30 | 0.00 | - | 100 | 155 | 22.01% |
© 2024 Yahoo. Tutti i diritti riservati.