Italia markets close in 1 hour 30 minutes
FTSE MIB
35.027,50 +211,59 (+0,61%) Dow Jones
39.497,56 +66,05 (+0,17%) Nasdaq
16.403,34 +15,10 (+0,09%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,67 -0,45 (-0,57%) Bitcoin EUR
57.073,96 -906,52 (-1,56%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:00AM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00080000 | 2024-05-09 3:33PM EDT | 2024-05-17 | 10.70 | 11.20 | 12.40 | 0.00 | - | 1 | 8 | 104.10% |
| AEP240621C00080000 | 2024-05-10 2:35PM EDT | 2024-06-21 | 12.10 | 11.20 | 13.50 | 0.00 | - | 1 | 5 | 56.69% |
| AEP240816C00080000 | 2024-05-13 9:53AM EDT | 2024-08-16 | 13.60 | 12.70 | 13.00 | 0.00 | - | 1 | 183 | 32.47% |
| AEP241115C00080000 | 2024-05-02 12:27PM EDT | 2024-11-15 | 10.30 | 13.70 | 14.20 | 0.00 | - | 1 | 4 | 29.55% |
| AEP250117C00080000 | 2024-05-03 9:48AM EDT | 2025-01-17 | 12.28 | 14.30 | 14.60 | 0.00 | - | 10 | 215 | 27.26% |
| AEP250620C00080000 | 2024-05-02 1:05PM EDT | 2025-06-20 | 12.70 | 14.80 | 16.30 | 0.00 | - | 7 | 8 | 26.91% |
| AEP260116C00080000 | 2024-03-19 10:59AM EDT | 2026-01-16 | 10.84 | 10.80 | 11.80 | 0.00 | - | 2 | 35 | 8.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00080000 | 2024-05-13 3:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.35 | 0.00 | - | 4 | 1,308 | 79.88% |
| AEP240621P00080000 | 2024-05-13 3:04PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.20 | 0.00 | - | 25 | 551 | 26.37% |
| AEP240816P00080000 | 2024-05-13 10:42AM EDT | 2024-08-16 | 0.46 | 0.40 | 0.55 | 0.00 | - | 51 | 331 | 21.83% |
| AEP241115P00080000 | 2024-05-13 12:24PM EDT | 2024-11-15 | 1.30 | 1.20 | 1.40 | 0.00 | - | 5 | 115 | 21.42% |
| AEP250117P00080000 | 2024-05-13 9:58AM EDT | 2025-01-17 | 1.74 | 1.70 | 1.85 | 0.00 | - | 250 | 390 | 20.75% |
| AEP250620P00080000 | 2024-05-06 9:44AM EDT | 2025-06-20 | 4.00 | 2.90 | 4.00 | 0.00 | - | 1 | 224 | 23.71% |
| AEP260116P00080000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 5.20 | 4.20 | 4.70 | 0.00 | - | 13 | 73 | 21.05% |
| AEP260618P00080000 | 2024-03-12 2:52PM EDT | 2026-06-18 | 8.00 | 5.60 | 10.40 | 0.00 | - | 1 | 1 | 31.42% |
© 2024 Yahoo. Tutti i diritti riservati.