Italia markets close in 3 hours 23 minutes
FTSE MIB
35.034,13 +218,22 (+0,63%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,89 -0,23 (-0,29%) Bitcoin EUR
57.238,11 -889,66 (-1,53%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00082500 | 2024-05-10 10:04AM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 22 | 4 | 0.00% |
| AEP240621C00082500 | 2024-05-08 1:04PM EDT | 2024-06-21 | 7.66 | 0.00 | 0.00 | 0.00 | - | 24 | 62 | 0.00% |
| AEP240816C00082500 | 2024-05-10 1:35PM EDT | 2024-08-16 | 11.04 | 0.00 | 0.00 | 0.00 | - | 20 | 868 | 0.00% |
| AEP241115C00082500 | 2024-05-10 1:35PM EDT | 2024-11-15 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| AEP250117C00082500 | 2024-05-13 11:00AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 7 | 496 | 0.00% |
| AEP250620C00082500 | 2024-04-19 9:43AM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| AEP260116C00082500 | 2024-05-07 3:25PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00082500 | 2024-05-13 10:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 1,025 | 25.00% |
| AEP240621P00082500 | 2024-05-13 2:13PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 638 | 6.25% |
| AEP240816P00082500 | 2024-05-13 11:44AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,151 | 6.25% |
| AEP241115P00082500 | 2024-05-13 10:44AM EDT | 2024-11-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
| AEP250117P00082500 | 2024-05-09 11:41AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 461 | 3.13% |
| AEP250620P00082500 | 2024-05-10 10:43AM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| AEP260116P00082500 | 2024-05-07 10:03AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.