Italia markets closed
Dow Jones
39.538,45 +106,94 (+0,27%) Nasdaq
16.496,26 +108,02 (+0,66%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0825 +0,0032 (+0,29%) Bitcoin EUR
56.637,92 -1.361,69 (-2,35%) CMC Crypto 200
1.264,44 -26,95 (-2,09%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:39PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00085000 | 2024-05-13 3:17PM EDT | 2024-05-17 | 6.83 | 5.70 | 5.90 | 0.00 | - | 11 | 36 | 38.09% |
| AEP240621C00085000 | 2024-05-14 2:12PM EDT | 2024-06-21 | 6.50 | 6.40 | 6.70 | -0.96 | -12.87% | 10 | 435 | 25.29% |
| AEP240816C00085000 | 2024-05-13 10:58AM EDT | 2024-08-16 | 8.95 | 7.70 | 8.00 | 0.00 | - | 12 | 1,575 | 25.15% |
| AEP241115C00085000 | 2024-05-14 10:57AM EDT | 2024-11-15 | 9.50 | 9.10 | 9.40 | +0.70 | +7.95% | 1 | 169 | 24.16% |
| AEP250117C00085000 | 2024-05-13 9:58AM EDT | 2025-01-17 | 11.40 | 10.00 | 10.30 | 0.00 | - | 80 | 1,248 | 24.21% |
| AEP250620C00085000 | 2024-05-08 10:16AM EDT | 2025-06-20 | 10.60 | 11.70 | 12.00 | 0.00 | - | 8 | 18 | 23.88% |
| AEP260116C00085000 | 2024-05-09 11:14AM EDT | 2026-01-16 | 13.60 | 13.30 | 13.70 | 0.00 | - | 5 | 97 | 23.24% |
| AEP260618C00085000 | 2024-05-07 2:47PM EDT | 2026-06-18 | 12.70 | 14.10 | 15.00 | 0.00 | - | 2 | 3 | 23.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00085000 | 2024-05-14 10:50AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | -0.01 | -14.29% | 15 | 321 | 41.02% |
| AEP240621P00085000 | 2024-05-13 11:43AM EDT | 2024-06-21 | 0.31 | 0.35 | 0.40 | +0.06 | +24.00% | 2 | 345 | 19.02% |
| AEP240816P00085000 | 2024-05-14 1:37PM EDT | 2024-08-16 | 1.31 | 1.20 | 1.30 | +0.26 | +24.76% | 18 | 701 | 19.36% |
| AEP241115P00085000 | 2024-05-13 10:44AM EDT | 2024-11-15 | 2.17 | 2.40 | 2.55 | 0.00 | - | 1 | 14 | 19.70% |
| AEP250117P00085000 | 2024-05-10 11:02AM EDT | 2025-01-17 | 2.95 | 3.00 | 3.20 | 0.00 | - | 42 | 323 | 19.51% |
| AEP250620P00085000 | 2024-04-26 9:49AM EDT | 2025-06-20 | 6.70 | 4.40 | 4.70 | 0.00 | - | 4 | 6 | 19.71% |
| AEP260116P00085000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 6.90 | 5.90 | 6.20 | 0.00 | - | 1 | 3 | 19.46% |
| AEP260618P00085000 | 2024-04-22 3:54PM EDT | 2026-06-18 | 9.23 | 6.10 | 9.30 | 0.00 | - | - | 2 | 23.74% |
© 2024 Yahoo. Tutti i diritti riservati.